1 - 50 of 50 | Erste | Vorherige |
Nächste | Letzter | Symbol | Name | Letzter Kurs | Veränderung | Volumen | | AB1000 | AIR BERLIN | 3,55 € 20 Nov |  0,06 (1,72%) | 481.082 | | A0LD2U | ALSTRIA OFFICE REIT | 7,80 € 20 Nov |  0,15 (1,89%) | 161.124 | | 515600 | ARQUES INDUSTRIES | 1,72 € 20 Nov | 0,03 (1,78%) | 190.208 | | 540811 | AAREAL BANK | 13,67 € 20 Nov | 0,48 (3,39%) | 957.678 | | 523280 | BERTRANDT | 18,70 € 20 Nov | 0,20 (1,06%) | 8.622 | | 524070 | CURANUM | 3,29 € 20 Nov | 0,04 (1,23%) | 2.100 | | 522723 | BIOTEST VZ | 36,89 € 20 Nov | 0,00 (0,00%) | 40.458 | | 519406 | BAYWA VINK.N | 24,60 € 20 Nov | 0,59 (2,46%) | 89.854 | | 540750 | CENTROTEC SUSTAIN | 8,84 € 20 Nov | 0,09 (1,01%) | 14.360 | | 542800 | COMDIRECT BANK | 6,15 € 20 Nov | 0,06 (0,97%) | 193.618 | | 540390 | CEWE COLOR HOLD | 23,25 € 20 Nov | 0,25 (1,09%) | 3.614 | | 509840 | DIC ASSET | 8,60 € 20 Nov | 0,53 (5,81%) | 74.714 | | 550810 | DT BETEILIGUNG | 17,07 € 20 Nov | 0,43 (2,46%) | 55.600 | | 514680 | DELTICOM AG | 24,00 € 20 Nov | 0,00 (0,00%) | 42.020 | | 630500 | DEUTZ | 3,20 € 20 Nov | 0,03 (0,93%) | 102.646 | | 556520 | DUERR | 16,10 € 20 Nov | 0,47 (3,01%) | 35.160 | | A0HN5C | DEUTSCHE WOHNEN | 6,83 € 20 Nov | 0,18 (2,57%) | 202.492 | | 559103 | DYCKERHOFF VZ | 41,02 € 19 Nov | 0,88 (2,10%) | 200 | | 508500 | ELEXIS | 9,55 € 20 Nov | 0,05 (0,53%) | 5.260 | | 569210 | ESCADA AG | 0,74 € 20 Nov | 0,06 (8,82%) | 2.612.816 | | 914720 | CONSTANTIN MED | 1,85 € 20 Nov | 0,02 (1,09%) | 172.096 | | 547030 | CTS EVENTIM | 33,15 € 20 Nov | 0,50 (1,49%) | 76.526 | | 587530 | GFK | 23,50 € 20 Nov | 0,10 (0,43%) | 16.336 | | 586590 | GRENKELEASING | 25,90 € 20 Nov | 0,10 (0,39%) | 6.104 | | 589540 | GRAMMER | 6,41 € 20 Nov | 0,07 (1,08%) | 31.788 | | 587590 | GESCO AG | 38,20 € 20 Nov | 0,00 (0,00%) | 10.024 | | 330410 | GERRY WEBER INTL | 20,72 € 20 Nov | 0,25 (1,19%) | 15.410 | | 529720 | HOMAG GROUP | 9,12 € 20 Nov | 0,08 (0,88%) | 12.600 | | 920299 | HIGHLIGHT COMMUNICA | 4,42 € 20 Nov | 0,12 (2,79%) | 95.556 | | 620010 | INDUS HOLDING | 12,25 € 20 Nov | 0,07 (0,57%) | 52.462 | | 621993 | JUNGHEINRICH VZ | 12,92 € 20 Nov | 0,44 (3,29%) | 59.588 | | 633800 | COLONIA REAL ESTATE | 4,53 € 20 Nov | 0,22 (4,63%) | 267.336 | | 707400 | KWS SAAT | 118,17 € 20 Nov | 0,66 (0,56%) | 6.440 | | 649410 | LOEWE | 9,22 € 20 Nov | 0,06 (0,65%) | 22.584 | | 660500 | MEDION | 8,10 € 20 Nov | 0,12 (1,50%) | 83.514 | | 518760 | MPC CAPITAL | 5,60 € 20 Nov | 0,15 (2,75%) | 13.554 | | MVV ENERGIE N | 31,55 € 20 Nov | 0,40 (1,28%) | 9.352 | | A0JKWU | C.A.T. OIL | 6,60 € 20 Nov | 0,35 (5,04%) | 405.864 | | PAT1AG | PATRIZIA IMMO N | 3,55 € 20 Nov | 0,15 (4,05%) | 113.170 | | 723132 | SIXT | 22,21 € 20 Nov | 0,41 (1,88%) | 112.642 | | SKWM01 | SKW STAHL-MET HOLD | 13,28 € 20 Nov | 0,58 (4,18%) | 48.698 | | 719350 | KOENIG & BAUER | 12,00 € 20 Nov | 0,50 (4,00%) | 7.226 | | 550135 | AXEL SPRINGER N | 76,00 € 20 Nov | 1,00 (1,33%) | 14.408 | | 830350 | TAG IMMOBIL | 4,08 € 20 Nov | 0,07 (1,69%) | 37.574 | | 744600 | TAKKT | 8,14 € 20 Nov | 0,00 (0,00%) | 25.840 | | 760070 | VBH HOLDING | 3,90 € 20 Nov | 0,09 (2,36%) | 3.750 | | 604891 | VIVACON | 0,73 € 20 Nov | 0,01 (1,35%) | 142.340 | | VTG999 | VTG | 10,63 € 20 Nov | 0,04 (0,38%) | 74.120 | | WACK01 | WACKER NEUSON N | 8,50 € 20 Nov | 0,00 (0,00%) | 73.818 | | 775700 | H&R WASAG | 15,10 € 20 Nov | 0,29 (1,96%) | 16.082 |
|
1 - 50 of 50 | Erste | Vorherige |
Nächste | Letzter | | |
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
